Stock Exchange | ekantipur.com

Stock Exchange as of 2013-05-21

S.No	Traded Companies	No. of Transactions	Max Price	Min Price	Closing Price	Total Share	Amount	Previous Closing	Difference
1.	Agricultural Development Bank Ltd	38	239	225	235	8468	1943122	223	12
2.	Arun Valley Hydropower Development Company Limited	11	285	275	277	387	107903	280	-3
3.	Asian Life Insurance Co. Limited	8	221	211	221	1894	416200	211	10
4.	Arun Finance Limited	8	50	45	50	1240	57092	45	5
5.	Axis Development Bank Limited	17	73	69	70	1204	84198	74	-4
6.	Bishal Bazar Co. Ltd.	1	1764	1764	1764	10	17640	1730	34
7.	Bank of Kathmandu	21	608	600	605	2874	1736636	605	0
8.	Butwal Power Co. Ltd.	1	770	770	770	100	77000	765	5
9.	Bishwa Bikas Bank Limited	2	131	130	130	120	15620	129	1
10.	Business Universal Development Bank Ltd.	3	101	100	101	778	77898	102	-1
11.	Chhimek Laghubitta Bikas Bank Limited	1	428	428	428	158	67624	428	0
12.	Civil Bank Ltd	93	152	150	152	19123	2890121	152	0
13.	City Development Bank Limited	25	172	168	168	588	99531	172	-4
14.	Clean Energy Development Bank Limited	15	155	150	153	1622	245902	152	1
15.	Chilime Hydro power Co.	35	1138	1132	1137	2082	2366502	1137	0
16.	Citizen Investment Trust	3	1400	1375	1380	318	438700	1366	14
17.	Country Development Bank Ltd.	5	59	59	59	110	6490	59	0
18.	Commerz and Trust Bank Nepal Ltd.	236	149	142	144	35474	5084143	143	1
19.	Citizens Bank International Limited	17	254	250	253	1895	477090	255	-2
20.	Diprox Development Bank	3	346	343	344	1731	595234	340	4
21.	Everest Bank Ltd	28	1559	1542	1551	2425	3756302	1551	0
22.	Everest Bank Limited Convertible Preference	9	830	814	814	248	202368	815	-1
23.	Guras Life Insurance Co. Ltd.	16	158	152	155	2260	351560	155	0
24.	Grand Bank Nepal Ltd.	9	190	183	184	1823	336345	184	0
25.	Gaurishankar Development Bank Ltd.	8	70	68	70	88	6039	68	2
26.	Gulmi Bikas Bank Ltd.	2	139	137	139	102	14076	135	4
27.	H & B Development Bank Ltd.	4	55	54	54	1974	107570	56	-2
28.	Himalayan Bank Ltd.	3	730	727	730	486	354322	725	5
29.	ICFC Finance Limited	1	118	118	118	346	40828	118	0
30.	International Leasing And Fin. Co.	8	114	108	111	3901	425291	116	-5
31.	Jyoti Bikas Bank Limited	3	76	75	75	80	6050	77	-2
32.	Janata Bank Nepal Ltd.	11	169	166	169	2101	351271	167	2
33.	Kanchan Development Bank Ltd.	5	120	116	120	1581	186212	116	4
34.	Kaski Finance Limited	2	98	97	98	113	11040	96	2
35.	Kumari Bank Ltd	4	267	265	265	541	143825	265	0
36.	Kasthamandap Development Bank Ltd.	11	75	71	75	749	55066	72	3
37.	Kamana Bikas Bank Limited	18	129	126	128	2050	261170	128	0
38.	Laxmi Bank Limited	6	315	309	310	702	218820	311	-1
39.	Lumbini General Insurance	1	100	100	100	22	2200	102	-2
40.	Life Insurance Co. Nepal	5	1151	1125	1150	636	720766	1110	40
41.	Lumbini Bank Ltd.	13	215	210	215	2051	434349	211	4
42.	Machhachapuchhre Bank Ltd	10	202	198	202	4017	802956	203	-1
43.	Miteri Development Bank Limited	3	140	138	138	552	77000	140	-2
44.	Metro Development Bank Limited	5	127	125	126	296	37336	126	0
45.	Maha Laxmi Finance Ltd.	6	171	160	160	10722	1829564	168	-8
46.	Multipurpose Finance Co. Ltd.	4	67	67	67	40	2680	68	-1
47.	Nabil Bank Ltd.	21	1753	1740	1750	3286	5741483	1745	5
48.	NABIL Bank Limited Promotor Share	2	1084	1082	1082	1450	1570000	1098	-16
49.	Nepal Bangladesh Bank Ltd.	36	298	292	296	13854	4088992	296	0
50.	Nabil Balance Fund 1	29	11	11	11	92977	992403	11	0
51.	Nepal Credit And Com. Bank	9	215	212	215	3680	784400	216	-1
52.	Nilgiri Bikas Bank Limited	1	120	120	120	11	1320	121	-1
53.	Nepal Investment Bank Ltd.	21	730	716	725	3624	2618051	716	9
54.	Nerude Laghubita Bikas Bank Limited	1	310	310	310	12	3720	314	-4
55.	Nepal Life Insurance Co. Ltd.	4	1347	1330	1335	230	307700	1328	7
56.	National LifeInsu. Co.Ltd.	7	531	511	531	12239	6259649	531	0
57.	NMB Bank Ltd.	5	251	250	250	773	193574	250	0
58.	Nepal Doorsanchar Company Limited	7	548	538	548	1090	587265	540	8
59.	Oriental Hotel Ltd.	12	135	131	133	3490	458470	135	-2
60.	Pathibhara Bikas Bank Limited	6	79	76	78	840	65490	75	3
61.	Prime Commercial Bank Limited	19	333	330	331	2483	821165	332	-1
62.	Premier Insurance co. Ltd.	5	140	140	140	123	17220	142	-2
63.	Prudential Insurance Co.	5	147	143	145	1210	176310	150	-5
64.	Prime Life Insurance Company Limited	4	252	245	245	2300	567100	248	-3
65.	Prabhu Finance Company Limited	41	138	135	138	30775	4183969	138	0
66.	Purnima Bikas Bank Limited	7	64	63	63	130	8250	65	-2
67.	Rising Development Bank Ltd.	9	103	96	96	986	96308	105	-9
68.	Reliable Finance Limited	4	120	118	118	284	33782	116	2
69.	Sanima Bank Ltd.	18	256	248	254	4080	1029960	252	2
70.	Nepal SBI Bank Limited	12	826	815	821	2479	2030147	820	1
71.	Siddhartha Bank Limited	8	295	288	294	859	249141	290	4
72.	Standard Chartered Bank Ltd.	12	1839	1800	1824	1410	2554482	1815	9
73.	Sewa Bikas Bank Limited	7	105	101	104	434	45005	100	4
74.	Sagarmatha Insurance Co.Ltd	4	1091	1070	1091	220	236535	1090	1
75.	Shikhar Insurance Co. Ltd.	2	475	470	470	130	61250	470	0
76.	Shree Investment Finance Co. Ltd	1	176	176	176	80	14080	179	-3
77.	Siddhartha Investment Growth Scheme-1	11	11	11	11	40100	429940	11	0
78.	Surya Life Insurance Company Limited	4	170	168	168	36030	6089100	166	2
79.	Sunrise Bank Limited	31	220	216	220	2817	615811	218	2
80.	Subhechha Bikas Bank Limited	3	100	100	100	184	18400	99	1
81.	Triveni Bikas Bank Limited	4	139	137	139	140	19320	135	4
82.	Tourism Development Bank Ltd.	1	84	84	84	70	5880	83	1